Strategy Tester Report
Droid-47
IBFX-MT4-Demo1 (Build 226)
|
Symbol |
EURUSD (Euro vs US Dollar) |
||||
|
Period |
1 Hour (H1) 2009.01.02 |
||||
|
Model |
Every tick (the most precise method based on all available least timeframes) |
||||
|
Parameters |
|
||||
|
|
|
|
|
|
|
|
Bars in test |
8956 |
Ticks modelled |
15661562 |
Modelling quality |
n/a |
|
Mismatched charts errors |
112 |
|
|
|
|
|
|
|||||
|
Initial deposit |
10000.00 |
|
|
|
|
|
Total net profit |
13053.65 |
Gross profit |
17715.40 |
Gross loss |
-4661.75 |
|
Profit factor |
3.80 |
Expected payoff |
99.65 |
|
|
|
Absolute drawdown |
671.55 |
Maximal drawdown |
1668.88 (7.38%) |
Relative drawdown |
7.96% (945.02) |
|
|
|||||
|
Total trades |
131 |
Short positions (won %) |
64 (95.31%) |
Long positions (won %) |
67 (97.01%) |
|
|
Profit trades (% of total) |
126 (96.18%) |
Loss trades (% of total) |
5 (3.82%) |
|
|
Largest |
profit trade |
490.86 |
loss trade |
-1553.76 |
|
|
Average |
profit trade |
140.60 |
loss trade |
-932.35 |
|
|
Maximum |
consecutive wins (profit in money) |
40 (4124.03) |
consecutive losses (loss in money) |
1 (-1553.76) |
|
|
Maximal |
consecutive profit (count of wins) |
4124.03 (40) |
consecutive loss (count of losses) |
-1553.76 (1) |
|
|
Average |
consecutive wins |
21 |
consecutive losses |
1 |
|
|
# |
Time |
Type |
Order |
Size |
Price |
S / L |
T / P |
Profit |
Balance |
|
1 |
2009.01.05 21:15 |
sell |
1 |
1.11 |
1.35995 |
1.37515 |
1.35495 |
|
|
|
2 |
2009.01.06 00:46 |
close |
1 |
1.11 |
1.35990 |
1.37515 |
1.35495 |
5.53 |
10005.53 |
|
3 |
2009.01.06 22:04 |
sell |
2 |
1.11 |
1.35322 |
1.36210 |
1.34822 |
|
|
|
4 |
2009.01.06 22:15 |
close |
2 |
1.11 |
1.35215 |
1.36210 |
1.34822 |
118.77 |
10124.30 |
|
5 |
2009.01.06 22:26 |
buy |
3 |
1.13 |
1.35020 |
1.33500 |
1.35520 |
|
|
|
6 |
2009.01.06 22:50 |
close |
3 |
1.13 |
1.35130 |
1.33500 |
1.35520 |
124.30 |
10248.60 |
|
7 |
2009.01.07 21:51 |
sell |
4 |
1.13 |
1.36550 |
1.37470 |
1.36050 |
|
|
|
8 |
2009.01.07 21:59 |
close |
4 |
1.13 |
1.36450 |
1.37470 |
1.36050 |
113.00 |
10361.60 |
|
9 |
2009.01.07 22:21 |
sell |
5 |
1.14 |
1.36581 |
1.37470 |
1.36081 |
|
|
|
10 |
2009.01.07 23:11 |
close |
5 |
1.14 |
1.36480 |
1.37470 |
1.36081 |
115.14 |
10476.74 |
|
11 |
2009.01.08 21:33 |
buy |
6 |
1.15 |
1.36981 |
1.35461 |
1.37481 |
|
|
|
12 |
2009.01.08 21:54 |
close |
6 |
1.15 |
1.37085 |
1.35461 |
1.37481 |
119.60 |
10596.34 |
|
13 |
2009.01.08 22:04 |
buy |
7 |
1.17 |
1.36900 |
1.35380 |
1.37400 |
|
|
|
14 |
2009.01.08 22:12 |
close |
7 |
1.17 |
1.37000 |
1.35380 |
1.37400 |
117.00 |
10713.34 |
|
15 |
2009.01.12 21:37 |
buy |
8 |
1.21 |
1.33585 |
1.32880 |
1.34085 |
|
|
|
16 |
2009.01.12 21:50 |
close |
8 |
1.21 |
1.33690 |
1.32880 |
1.34085 |
127.05 |
10840.39 |
|
17 |
2009.01.14 21:29 |
sell |
9 |
1.24 |
1.31750 |
1.33270 |
1.31250 |
|
|
|
18 |
2009.01.14 22:55 |
close |
9 |
1.24 |
1.31740 |
1.33270 |
1.31250 |
12.40 |
10852.79 |
|
19 |
2009.01.14 22:58 |
buy |
10 |
1.24 |
1.31650 |
1.30920 |
1.32150 |
|
|
|
20 |
2009.01.14 23:05 |
close |
10 |
1.24 |
1.31755 |
1.30920 |
1.32150 |
130.20 |
10982.99 |
|
21 |
2009.01.15 21:49 |
buy |
11 |
1.26 |
1.31280 |
1.30250 |
1.31780 |
|
|
|
22 |
2009.01.15 22:48 |
close |
11 |
1.26 |
1.31380 |
1.30250 |
1.31780 |
126.00 |
11108.99 |
|
23 |
2009.01.20 21:06 |
buy |
12 |
1.30 |
1.28650 |
1.28230 |
1.29150 |
|
|
|
24 |
2009.01.20 21:11 |
close |
12 |
1.30 |
1.28752 |
1.28230 |
1.29150 |
132.60 |
11241.59 |
|
25 |
2009.01.20 21:52 |
sell |
13 |
1.31 |
1.29078 |
1.30598 |
1.28578 |
|
|
|
26 |
2009.01.20 22:02 |
close |
13 |
1.31 |
1.28978 |
1.30598 |
1.28578 |
131.00 |
11372.59 |
|
27 |
2009.01.20 22:05 |
buy |
14 |
1.33 |
1.28719 |
1.28299 |
1.29219 |
|
|
|
28 |
2009.01.20 23:30 |
close |
14 |
1.33 |
1.28790 |
1.28299 |
1.29219 |
94.43 |
11467.02 |
|
29 |
2009.01.22 22:14 |
sell |
15 |
1.33 |
1.30160 |
1.30829 |
1.29660 |
|
|
|
30 |
2009.01.22 22:23 |
close |
15 |
1.33 |
1.30060 |
1.30829 |
1.29660 |
133.00 |
11600.02 |
|
31 |
2009.01.22 22:56 |
sell |
16 |
1.34 |
1.30197 |
1.30829 |
1.29697 |
|
|
|
32 |
2009.01.22 23:15 |
close |
16 |
1.34 |
1.30080 |
1.30829 |
1.29697 |
156.78 |
11756.80 |
|
33 |
2009.01.27 21:18 |
buy |
17 |
1.34 |
1.31739 |
1.31170 |
1.32239 |
|
|
|
34 |
2009.01.27 22:23 |
close |
17 |
1.34 |
1.31783 |
1.31170 |
1.32239 |
58.96 |
11815.76 |
|
35 |
2009.01.27 22:28 |
sell |
18 |
1.35 |
1.31849 |
1.33280 |
1.31349 |
|
|
|
36 |
2009.01.28 00:50 |
close |
18 |
1.35 |
1.31848 |
1.33280 |
1.31349 |
1.33 |
11817.10 |
|
37 |
2009.01.28 21:33 |
sell |
19 |
1.35 |
1.31560 |
1.33080 |
1.31060 |
|
|
|
38 |
2009.01.28 22:47 |
close |
19 |
1.35 |
1.31545 |
1.33080 |
1.31060 |
20.25 |
11837.35 |
|
39 |
2009.01.28 22:54 |
buy |
20 |
1.36 |
1.31454 |
1.31000 |
1.31954 |
|
|
|
40 |
2009.01.28 23:09 |
close |
20 |
1.36 |
1.31555 |
1.31000 |
1.31954 |
137.36 |
11974.71 |
|
41 |
2009.02.02 22:04 |
buy |
21 |
1.40 |
1.28332 |
1.27050 |
1.28832 |
|
|
|
42 |
2009.02.03 00:34 |
close |
21 |
1.40 |
1.28334 |
1.27050 |
1.28832 |
2.99 |
11977.70 |
|
43 |
2009.02.03 22:35 |
buy |
22 |
1.38 |
1.30258 |
1.28738 |
1.30758 |
|
|
|
44 |
2009.02.03 23:26 |
close |
22 |
1.38 |
1.30358 |
1.28738 |
1.30758 |
138.00 |
12115.70 |
|
45 |
2009.02.04 21:14 |
buy |
23 |
1.42 |
1.28370 |
1.27950 |
1.28870 |
|
|
|
46 |
2009.02.04 21:37 |
close |
23 |
1.42 |
1.28470 |
1.27950 |
1.28870 |
142.00 |
12257.70 |
|
47 |
2009.02.04 22:53 |
buy |
24 |
1.44 |
1.28352 |
1.27932 |
1.28852 |
|
|
|
48 |
2009.02.04 23:24 |
close |
24 |
1.44 |
1.28454 |
1.27932 |
1.28852 |
146.88 |
12404.58 |
|
49 |
2009.02.09 21:55 |
buy |
25 |
1.44 |
1.30051 |
1.28721 |
1.30551 |
|
|
|
50 |
2009.02.09 23:22 |
close |
25 |
1.44 |
1.30060 |
1.28721 |
1.30551 |
12.96 |
12417.54 |
|
51 |
2009.02.10 21:46 |
sell |
26 |
1.45 |
1.29130 |
1.30650 |
1.28630 |
|
|
|
52 |
2009.02.10 22:02 |
close |
26 |
1.45 |
1.29020 |
1.30650 |
1.28630 |
159.50 |
12577.04 |
|
53 |
2009.02.11 21:53 |
sell |
27 |
1.47 |
1.29080 |
1.29970 |
1.28580 |
|
|
|
54 |
2009.02.11 22:17 |
close |
27 |
1.47 |
1.28980 |
1.29970 |
1.28580 |
147.00 |
12724.04 |
|
55 |
2009.02.11 22:32 |
buy |
28 |
1.49 |
1.28850 |
1.28310 |
1.29350 |
|
|
|
56 |
2009.02.12 00:37 |
close |
28 |
1.49 |
1.28860 |
1.28310 |
1.29350 |
15.52 |
12739.56 |
|
57 |
2009.02.12 21:09 |
sell |
29 |
1.49 |
1.28608 |
1.29430 |
1.28108 |
|
|
|
58 |
2009.02.12 23:41 |
close |
29 |
1.49 |
1.28604 |
1.29430 |
1.28108 |
5.96 |
12745.52 |
|
59 |
2009.02.16 21:01 |
sell |
30 |
1.50 |
1.27830 |
1.28260 |
1.27330 |
|
|
|
60 |
2009.02.16 21:29 |
close |
30 |
1.50 |
1.27730 |
1.28260 |
1.27330 |
150.00 |
12895.52 |
|
61 |
2009.02.16 21:40 |
sell |
31 |
1.52 |
1.27860 |
1.28280 |
1.27360 |
|
|
|
62 |
2009.02.16 23:33 |
close |
31 |
1.52 |
1.27858 |
1.28280 |
1.27360 |
3.04 |
12898.56 |
|
63 |
2009.02.17 21:18 |
buy |
32 |
1.54 |
1.25900 |
1.25480 |
1.26400 |
|
|
|
64 |
2009.02.17 21:25 |
close |
32 |
1.54 |
1.26010 |
1.25480 |
1.26400 |
169.40 |
13067.96 |
|
65 |
2009.02.17 21:48 |
buy |
33 |
1.56 |
1.25850 |
1.25430 |
1.26350 |
|
|
|
66 |
2009.02.17 23:48 |
close |
33 |
1.56 |
1.25851 |
1.25430 |
1.26350 |
1.56 |
13069.52 |
|
67 |
2009.02.18 21:30 |
buy |
34 |
1.57 |
1.25340 |
1.24920 |
1.25840 |
|
|
|
68 |
2009.02.18 22:14 |
close |
34 |
1.57 |
1.25440 |
1.24920 |
1.25840 |
157.00 |
13226.52 |
|
69 |
2009.02.19 21:00 |
buy |
35 |
1.57 |
1.26590 |
1.25630 |
1.27090 |
|
|
|
70 |
2009.02.19 21:29 |
close |
35 |
1.57 |
1.26695 |
1.25630 |
1.27090 |
164.85 |
13391.37 |
|
71 |
2009.02.19 22:49 |
sell |
36 |
1.59 |
1.26832 |
1.27600 |
1.26332 |
|
|
|
72 |
2009.02.19 23:24 |
close |
36 |
1.59 |
1.26690 |
1.27600 |
1.26332 |
225.78 |
13617.15 |
|
73 |
2009.02.24 22:18 |
sell |
37 |
1.59 |
1.28540 |
1.28960 |
1.28040 |
|
|
|
74 |
2009.02.25 00:12 |
close |
37 |
1.59 |
1.28530 |
1.28960 |
1.28040 |
15.88 |
13633.03 |
|
75 |
2009.02.25 21:00 |
buy |
38 |
1.61 |
1.27140 |
1.26720 |
1.27640 |
|
|
|
76 |
2009.02.25 21:59 |
close |
38 |
1.61 |
1.27240 |
1.26720 |
1.27640 |
161.00 |
13794.03 |
|
77 |
2009.02.25 22:11 |
sell |
39 |
1.63 |
1.27340 |
1.28860 |
1.26840 |
|
|
|
78 |
2009.02.25 22:23 |
close |
39 |
1.63 |
1.27240 |
1.28860 |
1.26840 |
163.00 |
13957.03 |
|
79 |
2009.03.02 22:01 |
buy |
40 |
1.67 |
1.25670 |
1.25250 |
1.26170 |
|
|
|
80 |
2009.03.02 22:03 |
close |
40 |
1.67 |
1.25770 |
1.25250 |
1.26170 |
167.00 |
14124.03 |
|
81 |
2009.03.03 21:38 |
buy |
41 |
1.69 |
1.25579 |
1.25159 |
1.26079 |
|
|
|
82 |
2009.03.04 00:34 |
s/l |
41 |
1.69 |
1.25159 |
1.25159 |
1.26079 |
-709.57 |
13414.46 |
|
83 |
2009.03.04 22:00 |
sell |
42 |
3.18 |
1.26589 |
1.27009 |
1.26089 |
|
|
|
84 |
2009.03.04 22:55 |
close |
42 |
3.18 |
1.26480 |
1.27009 |
1.26089 |
346.62 |
13761.08 |
|
85 |
2009.03.05 22:39 |
buy |
43 |
3.30 |
1.25310 |
1.24791 |
1.25810 |
|
|
|
86 |
2009.03.05 22:47 |
close |
43 |
3.30 |
1.25410 |
1.24791 |
1.25810 |
330.00 |
14091.08 |
|
87 |
2009.03.09 22:20 |
buy |
44 |
3.36 |
1.25940 |
1.25520 |
1.26440 |
|
|
|
88 |
2009.03.09 23:22 |
close |
44 |
3.36 |
1.25988 |
1.25520 |
1.26440 |
161.28 |
14252.36 |
|
89 |
2009.03.10 22:27 |
sell |
45 |
1.69 |
1.26922 |
1.28230 |
1.26422 |
|
|
|
90 |
2009.03.11 01:22 |
close |
45 |
1.69 |
1.26920 |
1.28230 |
1.26422 |
3.36 |
14255.72 |
|
91 |
2009.03.11 22:54 |
buy |
46 |
1.67 |
1.28253 |
1.26733 |
1.28753 |
|
|
|
92 |
2009.03.12 00:19 |
close |
46 |
1.67 |
1.28260 |
1.26733 |
1.28753 |
12.38 |
14268.10 |
|
93 |
2009.03.12 21:59 |
buy |
47 |
1.66 |
1.29002 |
1.27482 |
1.29502 |
|
|
|
94 |
2009.03.12 22:04 |
close |
47 |
1.66 |
1.29110 |
1.27482 |
1.29502 |
179.28 |
14447.38 |
|
95 |
2009.03.16 21:38 |
sell |
48 |
1.67 |
1.29836 |
1.30719 |
1.29336 |
|
|
|
96 |
2009.03.16 21:53 |
close |
48 |
1.67 |
1.29735 |
1.30719 |
1.29336 |
168.67 |
14616.05 |
|
97 |
2009.03.16 22:54 |
buy |
49 |
1.70 |
1.29640 |
1.28660 |
1.30140 |
|
|
|
98 |
2009.03.16 23:26 |
close |
49 |
1.70 |
1.29740 |
1.28660 |
1.30140 |
170.00 |
14786.05 |
|
99 |
2009.03.17 22:19 |
sell |
50 |
1.71 |
1.30260 |
1.30680 |
1.29760 |
|
|
|
100 |
2009.03.18 00:06 |
close |
50 |
1.71 |
1.30250 |
1.30680 |
1.29760 |
17.08 |
14803.13 |
|
101 |
2009.03.19 22:57 |
buy |
51 |
1.63 |
1.36550 |
1.35030 |
1.37050 |
|
|
|
102 |
2009.03.19 23:59 |
close |
51 |
1.63 |
1.36652 |
1.35030 |
1.37050 |
166.26 |
14969.39 |
|
103 |
2009.03.23 21:39 |
buy |
52 |
1.65 |
1.36226 |
1.34836 |
1.36726 |
|
|
|
104 |
2009.03.23 23:05 |
close |
52 |
1.65 |
1.36268 |
1.34836 |
1.36726 |
69.30 |
15038.69 |
|
105 |
2009.03.24 22:33 |
sell |
53 |
1.68 |
1.34807 |
1.36327 |
1.34307 |
|
|
|
106 |
2009.03.24 23:33 |
close |
53 |
1.68 |
1.34790 |
1.36327 |
1.34307 |
28.56 |
15067.25 |
|
107 |
2009.03.26 21:01 |
sell |
54 |
1.68 |
1.35273 |
1.36403 |
1.34773 |
|
|
|
108 |
2009.03.26 22:45 |
close |
54 |
1.68 |
1.35253 |
1.36403 |
1.34773 |
33.60 |
15100.85 |
|
109 |
2009.04.01 22:09 |
sell |
55 |
1.71 |
1.32456 |
1.32876 |
1.31956 |
|
|
|
110 |
2009.04.02 02:27 |
s/l |
55 |
1.71 |
1.32876 |
1.32876 |
1.31956 |
-718.27 |
14382.58 |
|
111 |
2009.04.06 21:37 |
buy |
56 |
3.24 |
1.33986 |
1.33561 |
1.34486 |
|
|
|
112 |
2009.04.06 22:48 |
close |
56 |
3.24 |
1.34028 |
1.33561 |
1.34486 |
136.08 |
14518.66 |
|
113 |
2009.04.07 22:32 |
sell |
57 |
3.28 |
1.32795 |
1.33971 |
1.32295 |
|
|
|
114 |
2009.04.07 23:17 |
close |
57 |
3.28 |
1.32694 |
1.33971 |
1.32295 |
331.28 |
14849.94 |
|
115 |
2009.04.08 22:20 |
buy |
58 |
3.38 |
1.32576 |
1.31468 |
1.33076 |
|
|
|
116 |
2009.04.08 22:35 |
close |
58 |
3.38 |
1.32677 |
1.31468 |
1.33076 |
341.38 |
15191.32 |
|
117 |
2009.04.08 22:58 |
buy |
59 |
1.72 |
1.32523 |
1.31469 |
1.33023 |
|
|
|
118 |
2009.04.09 00:12 |
close |
59 |
1.72 |
1.32552 |
1.31469 |
1.33023 |
50.60 |
15241.91 |
|
119 |
2009.04.14 21:44 |
sell |
60 |
1.73 |
1.32719 |
1.33666 |
1.32219 |
|
|
|
120 |
2009.04.14 21:49 |
close |
60 |
1.73 |
1.32618 |
1.33666 |
1.32219 |
174.73 |
15416.64 |
|
121 |
2009.04.14 22:59 |
sell |
61 |
1.75 |
1.32730 |
1.33667 |
1.32230 |
|
|
|
122 |
2009.04.15 00:00 |
close |
61 |
1.75 |
1.32672 |
1.33667 |
1.32230 |
101.48 |
15518.12 |
|
123 |
2009.04.15 22:04 |
buy |
62 |
1.77 |
1.32101 |
1.31452 |
1.32601 |
|
|
|
124 |
2009.04.15 22:23 |
close |
62 |
1.77 |
1.32201 |
1.31452 |
1.32601 |
177.00 |
15695.12 |
|
125 |
2009.04.21 22:59 |
buy |
63 |
1.83 |
1.29297 |
1.28877 |
1.29797 |
|
|
|
126 |
2009.04.21 23:09 |
close |
63 |
1.83 |
1.29398 |
1.28877 |
1.29797 |
184.83 |
15879.95 |
|
127 |
2009.04.23 21:58 |
buy |
64 |
1.82 |
1.31346 |
1.29826 |
1.31846 |
|
|
|
128 |
2009.04.23 23:00 |
close |
64 |
1.82 |
1.31391 |
1.29826 |
1.31846 |
81.90 |
15961.85 |
|
129 |
2009.04.27 21:22 |
buy |
65 |
1.84 |
1.30188 |
1.29768 |
1.30688 |
|
|
|
130 |
2009.04.27 22:48 |
close |
65 |
1.84 |
1.30248 |
1.29768 |
1.30688 |
110.40 |
16072.25 |
|
131 |
2009.04.28 22:05 |
buy |
66 |
1.84 |
1.31340 |
1.29820 |
1.31840 |
|
|
|
132 |
2009.04.28 22:19 |
close |
66 |
1.84 |
1.31440 |
1.29820 |
1.31840 |
184.00 |
16256.25 |
|
133 |
2009.04.28 22:48 |
buy |
67 |
1.86 |
1.31297 |
1.29777 |
1.31797 |
|
|
|
134 |
2009.04.28 23:48 |
close |
67 |
1.86 |
1.31334 |
1.29777 |
1.31797 |
68.82 |
16325.07 |
|
135 |
2009.05.05 21:15 |
buy |
68 |
1.84 |
1.33153 |
1.32733 |
1.33653 |
|
|
|
136 |
2009.05.05 22:30 |
close |
68 |
1.84 |
1.33170 |
1.32733 |
1.33653 |
31.28 |
16356.35 |
|
137 |
2009.05.06 21:15 |
buy |
69 |
1.85 |
1.33190 |
1.32447 |
1.33690 |
|
|
|
138 |
2009.05.07 02:02 |
close |
69 |
1.85 |
1.33191 |
1.32447 |
1.33690 |
2.62 |
16358.97 |
|
139 |
2009.05.07 21:03 |
sell |
70 |
1.84 |
1.33932 |
1.34691 |
1.33432 |
|
|
|
140 |
2009.05.07 22:03 |
close |
70 |
1.84 |
1.33885 |
1.34691 |
1.33432 |
86.48 |
16445.45 |
|
141 |
2009.05.12 21:00 |
sell |
71 |
1.81 |
1.36506 |
1.37076 |
1.36006 |
|
|
|
142 |
2009.05.12 22:07 |
close |
71 |
1.81 |
1.36426 |
1.37076 |
1.36006 |
144.80 |
16590.25 |
|
143 |
2009.05.13 22:05 |
buy |
72 |
1.84 |
1.35847 |
1.35427 |
1.36347 |
|
|
|
144 |
2009.05.13 22:11 |
close |
72 |
1.84 |
1.35948 |
1.35427 |
1.36347 |
185.84 |
16776.09 |
|
145 |
2009.05.13 22:55 |
buy |
73 |
1.86 |
1.35819 |
1.35399 |
1.36319 |
|
|
|
146 |
2009.05.13 23:03 |
close |
73 |
1.86 |
1.35919 |
1.35399 |
1.36319 |
186.00 |
16962.09 |
|
147 |
2009.05.19 21:15 |
buy |
74 |
1.87 |
1.36265 |
1.35295 |
1.36765 |
|
|
|
148 |
2009.05.19 22:27 |
close |
74 |
1.87 |
1.36319 |
1.35295 |
1.36765 |
100.98 |
17063.07 |
|
149 |
2009.05.21 21:16 |
sell |
75 |
1.85 |
1.39052 |
1.39472 |
1.38552 |
|
|
|
150 |
2009.05.21 21:25 |
close |
75 |
1.85 |
1.38950 |
1.39472 |
1.38552 |
188.70 |
17251.77 |
|
151 |
2009.05.21 22:46 |
sell |
76 |
1.87 |
1.39115 |
1.39535 |
1.38615 |
|
|
|
152 |
2009.05.22 00:43 |
s/l |
76 |
1.87 |
1.39535 |
1.39535 |
1.38615 |
-785.43 |
16466.34 |
|
153 |
2009.06.01 21:17 |
sell |
77 |
3.50 |
1.41645 |
1.42463 |
1.41145 |
|
|
|
154 |
2009.06.01 21:41 |
close |
77 |
3.50 |
1.41545 |
1.42463 |
1.41145 |
350.00 |
16816.34 |
|
155 |
2009.06.02 21:00 |
buy |
78 |
3.54 |
1.43031 |
1.41511 |
1.43531 |
|
|
|
156 |
2009.06.02 22:10 |
close |
78 |
3.54 |
1.43092 |
1.41511 |
1.43531 |
215.94 |
17032.28 |
|
157 |
2009.06.03 21:49 |
buy |
79 |
3.62 |
1.41427 |
1.41007 |
1.41927 |
|
|
|
158 |
2009.06.03 22:44 |
close |
79 |
3.62 |
1.41528 |
1.41007 |
1.41927 |
365.62 |
17397.90 |
|
159 |
2009.06.04 21:13 |
sell |
80 |
1.84 |
1.41959 |
1.42410 |
1.41459 |
|
|
|
160 |
2009.06.04 21:24 |
close |
80 |
1.84 |
1.41857 |
1.42410 |
1.41459 |
187.68 |
17585.58 |
|
161 |
2009.06.08 22:17 |
sell |
81 |
1.90 |
1.39111 |
1.40026 |
1.38611 |
|
|
|
162 |
2009.06.08 22:56 |
close |
81 |
1.90 |
1.39008 |
1.40026 |
1.38611 |
195.70 |
17781.28 |
|
163 |
2009.06.09 22:10 |
sell |
82 |
1.90 |
1.40786 |
1.41206 |
1.40286 |
|
|
|
164 |
2009.06.09 22:31 |
close |
82 |
1.90 |
1.40686 |
1.41206 |
1.40286 |
190.00 |
17971.28 |
|
165 |
2009.06.10 21:09 |
buy |
83 |
1.93 |
1.39702 |
1.39136 |
1.40202 |
|
|
|
166 |
2009.06.10 21:25 |
close |
83 |
1.93 |
1.39808 |
1.39136 |
1.40202 |
204.58 |
18175.86 |
|
167 |
2009.06.10 22:49 |
sell |
84 |
1.95 |
1.39840 |
1.41360 |
1.39340 |
|
|
|
168 |
2009.06.11 00:09 |
close |
84 |
1.95 |
1.39780 |
1.41360 |
1.39340 |
116.92 |
18292.78 |
|
169 |
2009.06.11 21:45 |
buy |
85 |
1.95 |
1.40938 |
1.39418 |
1.41438 |
|
|
|
170 |
2009.06.11 22:21 |
close |
85 |
1.95 |
1.41039 |
1.39418 |
1.41438 |
196.95 |
18489.73 |
|
171 |
2009.06.11 22:58 |
sell |
86 |
1.97 |
1.41129 |
1.41720 |
1.40629 |
|
|
|
172 |
2009.06.12 00:27 |
close |
86 |
1.97 |
1.41128 |
1.41720 |
1.40629 |
1.94 |
18491.68 |
|
173 |
2009.06.15 22:23 |
buy |
87 |
2.02 |
1.37756 |
1.37336 |
1.38256 |
|
|
|
174 |
2009.06.15 22:26 |
close |
87 |
2.02 |
1.37857 |
1.37336 |
1.38256 |
204.02 |
18695.70 |
|
175 |
2009.06.18 22:07 |
sell |
88 |
2.02 |
1.39162 |
1.40014 |
1.38662 |
|
|
|
176 |
2009.06.18 22:21 |
close |
88 |
2.02 |
1.39061 |
1.40014 |
1.38662 |
204.02 |
18899.72 |
|
177 |
2009.06.24 22:41 |
sell |
89 |
2.04 |
1.39411 |
1.40931 |
1.38911 |
|
|
|
178 |
2009.06.25 02:29 |
close |
89 |
2.04 |
1.39409 |
1.40931 |
1.38911 |
4.00 |
18903.71 |
|
179 |
2009.07.01 22:29 |
buy |
90 |
2.01 |
1.41360 |
1.40000 |
1.41860 |
|
|
|
180 |
2009.07.01 23:25 |
close |
90 |
2.01 |
1.41461 |
1.40000 |
1.41860 |
203.01 |
19106.72 |
|
181 |
2009.07.13 21:03 |
buy |
91 |
2.06 |
1.39772 |
1.38956 |
1.40272 |
|
|
|
182 |
2009.07.13 21:48 |
close |
91 |
2.06 |
1.39877 |
1.38956 |
1.40272 |
216.30 |
19323.02 |
|
183 |
2009.07.13 22:42 |
sell |
92 |
2.08 |
1.39956 |
1.40376 |
1.39456 |
|
|
|
184 |
2009.07.13 23:52 |
close |
92 |
2.08 |
1.39905 |
1.40376 |
1.39456 |
106.08 |
19429.10 |
|
185 |
2009.07.15 22:09 |
buy |
93 |
2.07 |
1.40951 |
1.39672 |
1.41451 |
|
|
|
186 |
2009.07.15 23:03 |
close |
93 |
2.07 |
1.41053 |
1.39672 |
1.41451 |
211.14 |
19640.24 |
|
187 |
2009.07.16 22:04 |
buy |
94 |
2.09 |
1.41351 |
1.40547 |
1.41851 |
|
|
|
188 |
2009.07.16 23:08 |
close |
94 |
2.09 |
1.41416 |
1.40547 |
1.41851 |
135.85 |
19776.09 |
|
189 |
2009.07.23 22:39 |
sell |
95 |
2.10 |
1.41666 |
1.42917 |
1.41166 |
|
|
|
190 |
2009.07.24 00:00 |
close |
95 |
2.10 |
1.41632 |
1.42917 |
1.41166 |
71.37 |
19847.46 |
|
191 |
2009.08.05 21:00 |
buy |
96 |
2.07 |
1.44055 |
1.43549 |
1.44555 |
|
|
|
192 |
2009.08.05 21:47 |
close |
96 |
2.07 |
1.44155 |
1.43549 |
1.44555 |
207.00 |
20054.46 |
|
193 |
2009.08.12 22:01 |
sell |
97 |
2.12 |
1.42050 |
1.42472 |
1.41550 |
|
|
|
194 |
2009.08.13 06:04 |
s/l |
97 |
2.12 |
1.42472 |
1.42472 |
1.41550 |
-894.73 |
19159.73 |
|
195 |
2009.08.20 22:38 |
sell |
98 |
4.04 |
1.42619 |
1.43039 |
1.42119 |
|
|
|
196 |
2009.08.21 00:00 |
close |
98 |
4.04 |
1.42556 |
1.43039 |
1.42119 |
254.46 |
19414.20 |
|
197 |
2009.09.08 22:33 |
sell |
99 |
4.03 |
1.44994 |
1.45414 |
1.44494 |
|
|
|
198 |
2009.09.09 00:00 |
close |
99 |
4.03 |
1.44992 |
1.45414 |
1.44494 |
8.00 |
19422.20 |
|
199 |
2009.09.16 21:00 |
buy |
100 |
3.98 |
1.47110 |
1.46402 |
1.47610 |
|
|
|
200 |
2009.09.16 23:21 |
close |
100 |
3.98 |
1.47114 |
1.46402 |
1.47610 |
15.92 |
19438.12 |
|
201 |
2009.09.17 21:02 |
sell |
101 |
3.96 |
1.47470 |
1.47890 |
1.46970 |
|
|
|
202 |
2009.09.17 22:10 |
close |
101 |
3.96 |
1.47395 |
1.47890 |
1.46970 |
297.00 |
19735.12 |
|
203 |
2009.09.28 21:14 |
sell |
102 |
4.07 |
1.46251 |
1.46951 |
1.45751 |
|
|
|
204 |
2009.09.28 21:38 |
close |
102 |
4.07 |
1.46147 |
1.46951 |
1.45751 |
423.28 |
20158.40 |
|
205 |
2009.10.13 21:00 |
sell |
103 |
2.04 |
1.48522 |
1.48942 |
1.48022 |
|
|
|
206 |
2009.10.13 22:35 |
close |
103 |
2.04 |
1.48489 |
1.48942 |
1.48022 |
67.32 |
20225.72 |
|
207 |
2009.10.19 21:00 |
sell |
104 |
2.03 |
1.49625 |
1.50045 |
1.49125 |
|
|
|
208 |
2009.10.19 22:10 |
close |
104 |
2.03 |
1.49594 |
1.50045 |
1.49125 |
62.93 |
20288.65 |
|
209 |
2009.10.27 21:11 |
sell |
105 |
2.06 |
1.48081 |
1.49272 |
1.47581 |
|
|
|
210 |
2009.10.27 22:49 |
close |
105 |
2.06 |
1.48079 |
1.49272 |
1.47581 |
4.12 |
20292.77 |
|
211 |
2009.10.28 21:47 |
sell |
106 |
2.07 |
1.47206 |
1.48413 |
1.46706 |
|
|
|
212 |
2009.10.28 23:00 |
close |
106 |
2.07 |
1.47174 |
1.48413 |
1.46706 |
66.24 |
20359.01 |
|
213 |
2009.11.02 21:48 |
sell |
107 |
2.07 |
1.47735 |
1.48452 |
1.47235 |
|
|
|
214 |
2009.11.02 23:33 |
close |
107 |
2.07 |
1.47714 |
1.48452 |
1.47235 |
43.47 |
20402.48 |
|
215 |
2009.11.03 21:31 |
sell |
108 |
2.08 |
1.47223 |
1.48112 |
1.46723 |
|
|
|
216 |
2009.11.03 22:44 |
close |
108 |
2.08 |
1.47170 |
1.48112 |
1.46723 |
110.24 |
20512.72 |
|
217 |
2009.11.04 22:37 |
sell |
109 |
2.07 |
1.48812 |
1.49232 |
1.48312 |
|
|
|
218 |
2009.11.04 23:03 |
close |
109 |
2.07 |
1.48709 |
1.49232 |
1.48312 |
213.21 |
20725.93 |
|
219 |
2009.11.18 21:11 |
sell |
110 |
2.08 |
1.49670 |
1.50090 |
1.49170 |
|
|
|
220 |
2009.11.18 22:50 |
close |
110 |
2.08 |
1.49614 |
1.50090 |
1.49170 |
116.48 |
20842.41 |
|
221 |
2009.12.03 21:00 |
buy |
111 |
2.08 |
1.50752 |
1.50332 |
1.51252 |
|
|
|
222 |
2009.12.04 07:27 |
close |
111 |
2.08 |
1.50753 |
1.50332 |
1.51252 |
2.37 |
20844.78 |
|
223 |
2009.12.07 22:02 |
sell |
112 |
2.11 |
1.48277 |
1.49038 |
1.47777 |
|
|
|
224 |
2009.12.08 00:06 |
close |
112 |
2.11 |
1.48275 |
1.49038 |
1.47777 |
4.19 |
20848.97 |
|
225 |
2009.12.08 21:28 |
sell |
113 |
2.13 |
1.47086 |
1.48606 |
1.46586 |
|
|
|
226 |
2009.12.08 22:56 |
close |
113 |
2.13 |
1.47027 |
1.48606 |
1.46586 |
125.67 |
20974.64 |
|
227 |
2009.12.09 22:30 |
sell |
114 |
2.14 |
1.47414 |
1.47834 |
1.46914 |
|
|
|
228 |
2009.12.10 00:11 |
close |
114 |
2.14 |
1.47355 |
1.47834 |
1.46914 |
126.17 |
21100.81 |
|
229 |
2009.12.21 22:04 |
buy |
115 |
2.22 |
1.42695 |
1.42275 |
1.43195 |
|
|
|
230 |
2009.12.21 23:07 |
close |
115 |
2.22 |
1.42777 |
1.42275 |
1.43195 |
182.04 |
21282.85 |
|
231 |
2010.01.06 22:37 |
buy |
116 |
2.22 |
1.43986 |
1.42822 |
1.44486 |
|
|
|
232 |
2010.01.06 23:41 |
close |
116 |
2.22 |
1.44077 |
1.42822 |
1.44486 |
202.02 |
21484.87 |
|
233 |
2010.01.11 21:32 |
buy |
117 |
2.23 |
1.45091 |
1.44643 |
1.45591 |
|
|
|
234 |
2010.01.11 22:08 |
close |
117 |
2.23 |
1.45191 |
1.44643 |
1.45591 |
223.00 |
21707.87 |
|
235 |
2010.01.19 21:55 |
buy |
118 |
2.28 |
1.42864 |
1.42444 |
1.43364 |
|
|
|
236 |
2010.01.20 00:45 |
close |
118 |
2.28 |
1.42866 |
1.42444 |
1.43364 |
4.88 |
21712.75 |
|
237 |
2010.01.21 21:49 |
buy |
119 |
2.32 |
1.40819 |
1.40275 |
1.41319 |
|
|
|
238 |
2010.01.21 22:17 |
close |
119 |
2.32 |
1.40920 |
1.40275 |
1.41319 |
234.32 |
21947.07 |
|
239 |
2010.01.28 21:17 |
buy |
120 |
2.36 |
1.39642 |
1.39222 |
1.40142 |
|
|
|
240 |
2010.01.28 22:48 |
close |
120 |
2.36 |
1.39689 |
1.39222 |
1.40142 |
110.92 |
22057.99 |
|
241 |
2010.02.03 21:52 |
buy |
121 |
2.39 |
1.38879 |
1.38459 |
1.39379 |
|
|
|
242 |
2010.02.03 23:33 |
close |
121 |
2.39 |
1.38929 |
1.38459 |
1.39379 |
119.50 |
22177.49 |
|
243 |
2010.02.09 22:04 |
sell |
122 |
2.42 |
1.37991 |
1.38411 |
1.37491 |
|
|
|
244 |
2010.02.09 22:43 |
close |
122 |
2.42 |
1.37891 |
1.38411 |
1.37491 |
242.00 |
22419.49 |
|
245 |
2010.02.17 21:30 |
buy |
123 |
2.48 |
1.35989 |
1.35569 |
1.36489 |
|
|
|
246 |
2010.02.17 22:54 |
close |
123 |
2.48 |
1.36045 |
1.35569 |
1.36489 |
138.88 |
22558.37 |
|
247 |
2010.02.18 21:30 |
buy |
124 |
2.49 |
1.36005 |
1.35381 |
1.36505 |
|
|
|
248 |
2010.02.18 21:36 |
s/l |
124 |
2.49 |
1.35381 |
1.35381 |
1.36505 |
-1553.76 |
21004.61 |
|
249 |
2010.02.23 21:00 |
buy |
125 |
4.68 |
1.35026 |
1.34606 |
1.35526 |
|
|
|
250 |
2010.02.23 21:31 |
close |
125 |
4.68 |
1.35126 |
1.34606 |
1.35526 |
468.00 |
21472.61 |
|
251 |
2010.02.24 21:12 |
sell |
126 |
4.76 |
1.35390 |
1.36259 |
1.34890 |
|
|
|
252 |
2010.02.24 22:35 |
close |
126 |
4.76 |
1.35366 |
1.36259 |
1.34890 |
114.24 |
21586.85 |
|
253 |
2010.03.01 22:27 |
sell |
127 |
4.78 |
1.35692 |
1.36551 |
1.35192 |
|
|
|
254 |
2010.03.01 23:58 |
close |
127 |
4.78 |
1.35620 |
1.36551 |
1.35192 |
344.16 |
21931.01 |
|
255 |
2010.03.04 21:00 |
sell |
128 |
4.86 |
1.35899 |
1.37127 |
1.35399 |
|
|
|
256 |
2010.03.04 21:24 |
close |
128 |
4.86 |
1.35798 |
1.37127 |
1.35399 |
490.86 |
22421.87 |
|
257 |
2010.03.10 21:15 |
sell |
129 |
4.95 |
1.36618 |
1.37038 |
1.36118 |
|
|
|
258 |
2010.03.10 22:39 |
close |
129 |
4.95 |
1.36544 |
1.37038 |
1.36118 |
366.30 |
22788.17 |
|
259 |
2010.04.13 21:00 |
sell |
130 |
2.52 |
1.36133 |
1.36553 |
1.35633 |
|
|
|
260 |
2010.04.13 22:45 |
close |
130 |
2.52 |
1.36104 |
1.36553 |
1.35633 |
73.08 |
22861.25 |
|
261 |
2010.04.28 21:44 |
buy |
131 |
2.60 |
1.32016 |
1.31131 |
1.32516 |
|
|
|
262 |
2010.04.28 22:52 |
close |
131 |
2.60 |
1.32090 |
1.31131 |
1.32516 |
192.40 |
23053.65 |