Strategy Tester Report
Droid-47
IBFX-MT4-Demo1 (Build 226)
|
Symbol |
EURUSD (Euro vs US Dollar) |
||||
|
Period |
1 Hour (H1) 2009.01.02 |
||||
|
Model |
Every tick (the most precise method based on all available least timeframes) |
||||
|
Parameters |
|
||||
|
|
|
|
|
|
|
|
Bars in test |
8956 |
Ticks modelled |
15661562 |
Modelling quality |
n/a |
|
Mismatched charts errors |
112 |
|
|
|
|
|
|
|||||
|
Initial deposit |
10000.00 |
|
|
|
|
|
Total net profit |
122913.57 |
Gross profit |
167518.55 |
Gross loss |
-44604.98 |
|
Profit factor |
3.76 |
Expected payoff |
574.36 |
|
|
|
Absolute drawdown |
1453.84 |
Maximal drawdown |
30945.17 (25.72%) |
Relative drawdown |
40.83% (12709.52) |
|
|
|||||
|
Total trades |
214 |
Short positions (won %) |
109 (96.33%) |
Long positions (won %) |
105 (97.14%) |
|
|
Profit trades (% of total) |
207 (96.73%) |
Loss trades (% of total) |
7 (3.27%) |
|
|
Largest |
profit trade |
5050.00 |
loss trade |
-16492.32 |
|
|
Average |
profit trade |
809.27 |
loss trade |
-6372.14 |
|
|
Maximum |
consecutive wins (profit in money) |
60 (20360.13) |
consecutive losses (loss in money) |
2 (-5994.88) |
|
|
Maximal |
consecutive profit (count of wins) |
33704.88 (29) |
consecutive loss (count of losses) |
-16492.32 (1) |
|
|
Average |
consecutive wins |
30 |
consecutive losses |
1 |
|
|
# |
Time |
Type |
Order |
Size |
Price |
S / L |
T / P |
Profit |
Balance |
|
1 |
2009.01.05 21:15 |
sell |
1 |
2.21 |
1.35995 |
1.37515 |
1.35495 |
|
|
|
2 |
2009.01.05 22:00 |
sell |
2 |
1.68 |
1.36370 |
1.37890 |
1.35770 |
|
|
|
3 |
2009.01.05 22:40 |
close |
2 |
1.68 |
1.36214 |
1.37890 |
1.35770 |
262.08 |
10262.08 |
|
4 |
2009.01.05 22:57 |
sell |
3 |
1.73 |
1.36381 |
1.37901 |
1.35781 |
|
|
|
5 |
2009.01.06 00:05 |
close |
3 |
1.73 |
1.36240 |
1.37901 |
1.35781 |
243.91 |
10505.99 |
|
6 |
2009.01.06 00:46 |
close |
1 |
2.21 |
1.35990 |
1.37515 |
1.35495 |
11.02 |
10517.01 |
|
7 |
2009.01.06 22:00 |
sell |
4 |
2.34 |
1.35352 |
1.36872 |
1.34752 |
|
|
|
8 |
2009.01.06 22:04 |
sell |
5 |
1.99 |
1.35322 |
1.36210 |
1.34822 |
|
|
|
9 |
2009.01.06 22:15 |
close |
5 |
1.99 |
1.35215 |
1.36210 |
1.34822 |
212.93 |
10729.94 |
|
10 |
2009.01.06 22:15 |
close |
4 |
2.34 |
1.35199 |
1.36872 |
1.34752 |
358.02 |
11087.96 |
|
11 |
2009.01.06 22:26 |
buy |
6 |
2.47 |
1.35020 |
1.33500 |
1.35520 |
|
|
|
12 |
2009.01.06 22:50 |
close |
6 |
2.47 |
1.35130 |
1.33500 |
1.35520 |
271.70 |
11359.66 |
|
13 |
2009.01.07 21:51 |
sell |
7 |
2.50 |
1.36550 |
1.37470 |
1.36050 |
|
|
|
14 |
2009.01.07 21:59 |
close |
7 |
2.50 |
1.36450 |
1.37470 |
1.36050 |
250.00 |
11609.66 |
|
15 |
2009.01.07 22:21 |
sell |
8 |
2.55 |
1.36581 |
1.37470 |
1.36081 |
|
|
|
16 |
2009.01.07 22:21 |
sell |
9 |
2.13 |
1.36630 |
1.38150 |
1.36030 |
|
|
|
17 |
2009.01.07 23:11 |
close |
8 |
2.55 |
1.36480 |
1.37470 |
1.36081 |
257.55 |
11867.21 |
|
18 |
2009.01.07 23:11 |
close |
9 |
2.13 |
1.36480 |
1.38150 |
1.36030 |
319.50 |
12186.71 |
|
19 |
2009.01.08 21:33 |
buy |
10 |
2.67 |
1.36981 |
1.35461 |
1.37481 |
|
|
|
20 |
2009.01.08 21:54 |
close |
10 |
2.67 |
1.37085 |
1.35461 |
1.37481 |
277.68 |
12464.39 |
|
21 |
2009.01.08 22:04 |
buy |
11 |
2.74 |
1.36900 |
1.35380 |
1.37400 |
|
|
|
22 |
2009.01.08 22:12 |
close |
11 |
2.74 |
1.37000 |
1.35380 |
1.37400 |
274.00 |
12738.39 |
|
23 |
2009.01.12 21:37 |
buy |
12 |
2.87 |
1.33585 |
1.32880 |
1.34085 |
|
|
|
24 |
2009.01.12 21:50 |
close |
12 |
2.87 |
1.33690 |
1.32880 |
1.34085 |
301.35 |
13039.74 |
|
25 |
2009.01.12 22:01 |
buy |
13 |
2.93 |
1.33560 |
1.32040 |
1.34160 |
|
|
|
26 |
2009.01.12 22:33 |
close |
13 |
2.93 |
1.33720 |
1.32040 |
1.34160 |
468.80 |
13508.54 |
|
27 |
2009.01.14 21:29 |
sell |
14 |
3.08 |
1.31750 |
1.33270 |
1.31250 |
|
|
|
28 |
2009.01.14 22:55 |
close |
14 |
3.08 |
1.31740 |
1.33270 |
1.31250 |
30.80 |
13539.34 |
|
29 |
2009.01.14 22:58 |
buy |
15 |
3.09 |
1.31650 |
1.30920 |
1.32150 |
|
|
|
30 |
2009.01.14 23:05 |
close |
15 |
3.09 |
1.31755 |
1.30920 |
1.32150 |
324.45 |
13863.79 |
|
31 |
2009.01.15 21:49 |
buy |
16 |
3.17 |
1.31280 |
1.30250 |
1.31780 |
|
|
|
32 |
2009.01.15 22:00 |
buy |
17 |
2.58 |
1.31132 |
1.29612 |
1.31732 |
|
|
|
33 |
2009.01.15 22:20 |
close |
17 |
2.58 |
1.31290 |
1.29612 |
1.31732 |
407.64 |
14271.43 |
|
34 |
2009.01.15 22:48 |
close |
16 |
3.17 |
1.31380 |
1.30250 |
1.31780 |
317.00 |
14588.43 |
|
35 |
2009.01.19 22:18 |
buy |
18 |
3.36 |
1.30649 |
1.29129 |
1.31249 |
|
|
|
36 |
2009.01.19 23:18 |
close |
18 |
3.36 |
1.30720 |
1.29129 |
1.31249 |
238.56 |
14826.99 |
|
37 |
2009.01.20 21:06 |
buy |
19 |
3.46 |
1.28650 |
1.28230 |
1.29150 |
|
|
|
38 |
2009.01.20 21:11 |
close |
19 |
3.46 |
1.28752 |
1.28230 |
1.29150 |
352.92 |
15179.91 |
|
39 |
2009.01.20 21:52 |
sell |
20 |
3.53 |
1.29078 |
1.30598 |
1.28578 |
|
|
|
40 |
2009.01.20 22:02 |
close |
20 |
3.53 |
1.28978 |
1.30598 |
1.28578 |
353.00 |
15532.91 |
|
41 |
2009.01.20 22:05 |
buy |
21 |
3.63 |
1.28719 |
1.28299 |
1.29219 |
|
|
|
42 |
2009.01.20 22:34 |
buy |
22 |
2.98 |
1.28618 |
1.27099 |
1.29218 |
|
|
|
43 |
2009.01.20 23:30 |
close |
21 |
3.63 |
1.28790 |
1.28299 |
1.29219 |
257.73 |
15790.64 |
|
44 |
2009.01.20 23:30 |
close |
22 |
2.98 |
1.28790 |
1.27099 |
1.29218 |
512.56 |
16303.20 |
|
45 |
2009.01.22 22:14 |
sell |
23 |
3.76 |
1.30160 |
1.30829 |
1.29660 |
|
|
|
46 |
2009.01.22 22:23 |
close |
23 |
3.76 |
1.30060 |
1.30829 |
1.29660 |
376.00 |
16679.20 |
|
47 |
2009.01.22 22:56 |
sell |
24 |
3.85 |
1.30197 |
1.30829 |
1.29697 |
|
|
|
48 |
2009.01.22 23:15 |
close |
24 |
3.85 |
1.30080 |
1.30829 |
1.29697 |
450.45 |
17129.65 |
|
49 |
2009.01.26 22:11 |
sell |
25 |
3.90 |
1.32030 |
1.33550 |
1.31430 |
|
|
|
50 |
2009.01.26 23:11 |
close |
25 |
3.90 |
1.31987 |
1.33550 |
1.31430 |
167.70 |
17297.35 |
|
51 |
2009.01.27 21:18 |
buy |
26 |
3.94 |
1.31739 |
1.31170 |
1.32239 |
|
|
|
52 |
2009.01.27 22:23 |
close |
26 |
3.94 |
1.31783 |
1.31170 |
1.32239 |
173.36 |
17470.71 |
|
53 |
2009.01.27 22:28 |
sell |
27 |
3.98 |
1.31849 |
1.33280 |
1.31349 |
|
|
|
54 |
2009.01.28 00:50 |
close |
27 |
3.98 |
1.31848 |
1.33280 |
1.31349 |
3.92 |
17474.63 |
|
55 |
2009.01.28 21:33 |
sell |
28 |
3.99 |
1.31560 |
1.33080 |
1.31060 |
|
|
|
56 |
2009.01.28 22:47 |
close |
28 |
3.99 |
1.31545 |
1.33080 |
1.31060 |
59.85 |
17534.48 |
|
57 |
2009.01.28 22:54 |
buy |
29 |
4.01 |
1.31454 |
1.31000 |
1.31954 |
|
|
|
58 |
2009.01.28 23:09 |
close |
29 |
4.01 |
1.31555 |
1.31000 |
1.31954 |
405.01 |
17939.49 |
|
59 |
2009.02.02 22:04 |
buy |
30 |
4.20 |
1.28332 |
1.27050 |
1.28832 |
|
|
|
60 |
2009.02.02 22:07 |
buy |
31 |
3.44 |
1.28218 |
1.26909 |
1.28818 |
|
|
|
61 |
2009.02.02 23:33 |
close |
31 |
3.44 |
1.28220 |
1.26909 |
1.28818 |
6.88 |
17946.37 |
|
62 |
2009.02.03 00:34 |
close |
30 |
4.20 |
1.28334 |
1.27050 |
1.28832 |
8.98 |
17955.35 |
|
63 |
2009.02.03 22:35 |
buy |
32 |
4.14 |
1.30258 |
1.28738 |
1.30758 |
|
|
|
64 |
2009.02.03 23:26 |
close |
32 |
4.14 |
1.30358 |
1.28738 |
1.30758 |
414.00 |
18369.35 |
|
65 |
2009.02.04 21:14 |
buy |
33 |
4.30 |
1.28370 |
1.27950 |
1.28870 |
|
|
|
66 |
2009.02.04 21:37 |
close |
33 |
4.30 |
1.28470 |
1.27950 |
1.28870 |
430.00 |
18799.35 |
|
67 |
2009.02.04 22:53 |
buy |
34 |
4.40 |
1.28352 |
1.27932 |
1.28852 |
|
|
|
68 |
2009.02.04 22:54 |
buy |
35 |
3.65 |
1.28280 |
1.27031 |
1.28880 |
|
|
|
69 |
2009.02.04 23:20 |
close |
35 |
3.65 |
1.28430 |
1.27031 |
1.28880 |
547.50 |
19346.85 |
|
70 |
2009.02.04 23:24 |
close |
34 |
4.40 |
1.28454 |
1.27932 |
1.28852 |
448.80 |
19795.65 |
|
71 |
2009.02.05 22:38 |
buy |
36 |
4.65 |
1.27800 |
1.26280 |
1.28400 |
|
|
|
72 |
2009.02.05 23:10 |
close |
36 |
4.65 |
1.27951 |
1.26280 |
1.28400 |
702.15 |
20497.80 |
|
73 |
2009.02.09 21:55 |
buy |
37 |
4.73 |
1.30051 |
1.28721 |
1.30551 |
|
|
|
74 |
2009.02.09 22:16 |
buy |
38 |
3.89 |
1.29948 |
1.28699 |
1.30548 |
|
|
|
75 |
2009.02.09 22:19 |
close |
38 |
3.89 |
1.30105 |
1.28699 |
1.30548 |
610.73 |
21108.53 |
|
76 |
2009.02.09 22:49 |
buy |
39 |
3.99 |
1.29902 |
1.28742 |
1.30502 |
|
|
|
77 |
2009.02.09 23:22 |
close |
37 |
4.73 |
1.30060 |
1.28721 |
1.30551 |
42.57 |
21151.10 |
|
78 |
2009.02.09 23:22 |
close |
39 |
3.99 |
1.30060 |
1.28742 |
1.30502 |
630.42 |
21781.52 |
|
79 |
2009.02.10 21:46 |
sell |
40 |
5.06 |
1.29130 |
1.30650 |
1.28630 |
|
|
|
80 |
2009.02.10 22:02 |
close |
40 |
5.06 |
1.29020 |
1.30650 |
1.28630 |
556.60 |
22338.12 |
|
81 |
2009.02.11 21:53 |
sell |
41 |
5.20 |
1.29080 |
1.29970 |
1.28580 |
|
|
|
82 |
2009.02.11 22:17 |
close |
41 |
5.20 |
1.28980 |
1.29970 |
1.28580 |
520.00 |
22858.12 |
|
83 |
2009.02.11 22:32 |
buy |
42 |
5.33 |
1.28850 |
1.28310 |
1.29350 |
|
|
|
84 |
2009.02.12 00:37 |
close |
42 |
5.33 |
1.28860 |
1.28310 |
1.29350 |
55.52 |
22913.64 |
|
85 |
2009.02.12 21:09 |
sell |
43 |
5.35 |
1.28608 |
1.29430 |
1.28108 |
|
|
|
86 |
2009.02.12 22:12 |
sell |
44 |
4.39 |
1.28714 |
1.30234 |
1.28114 |
|
|
|
87 |
2009.02.12 23:21 |
close |
44 |
4.39 |
1.28713 |
1.30234 |
1.28114 |
4.39 |
22918.03 |
|
88 |
2009.02.12 23:41 |
close |
43 |
5.35 |
1.28604 |
1.29430 |
1.28108 |
21.40 |
22939.43 |
|
89 |
2009.02.16 21:01 |
sell |
45 |
5.39 |
1.27830 |
1.28260 |
1.27330 |
|
|
|
90 |
2009.02.16 21:29 |
close |
45 |
5.39 |
1.27730 |
1.28260 |
1.27330 |
539.00 |
23478.43 |
|
91 |
2009.02.16 21:40 |
sell |
46 |
5.51 |
1.27860 |
1.28280 |
1.27360 |
|
|
|
92 |
2009.02.16 23:33 |
close |
46 |
5.51 |
1.27858 |
1.28280 |
1.27360 |
11.02 |
23489.45 |
|
93 |
2009.02.17 21:18 |
buy |
47 |
5.60 |
1.25900 |
1.25480 |
1.26400 |
|
|
|
94 |
2009.02.17 21:25 |
close |
47 |
5.60 |
1.26010 |
1.25480 |
1.26400 |
616.00 |
24105.45 |
|
95 |
2009.02.17 21:48 |
buy |
48 |
5.75 |
1.25850 |
1.25430 |
1.26350 |
|
|
|
96 |
2009.02.17 22:01 |
buy |
49 |
4.78 |
1.25790 |
1.24270 |
1.26390 |
|
|
|
97 |
2009.02.17 23:08 |
close |
49 |
4.78 |
1.25800 |
1.24270 |
1.26390 |
47.80 |
24153.25 |
|
98 |
2009.02.17 23:48 |
close |
48 |
5.75 |
1.25851 |
1.25430 |
1.26350 |
5.75 |
24159.00 |
|
99 |
2009.02.18 21:30 |
buy |
50 |
5.79 |
1.25340 |
1.24920 |
1.25840 |
|
|
|
100 |
2009.02.18 22:08 |
buy |
51 |
4.79 |
1.25268 |
1.24048 |
1.25868 |
|
|
|
101 |
2009.02.18 22:13 |
close |
51 |
4.79 |
1.25420 |
1.24048 |
1.25868 |
728.08 |
24887.08 |
|
102 |
2009.02.18 22:14 |
close |
50 |
5.79 |
1.25440 |
1.24920 |
1.25840 |
579.00 |
25466.08 |
|
103 |
2009.02.19 21:00 |
buy |
52 |
6.04 |
1.26590 |
1.25630 |
1.27090 |
|
|
|
104 |
2009.02.19 21:29 |
close |
52 |
6.04 |
1.26695 |
1.25630 |
1.27090 |
634.20 |
26100.28 |
|
105 |
2009.02.19 22:49 |
sell |
53 |
6.18 |
1.26832 |
1.27600 |
1.26332 |
|
|
|
106 |
2009.02.19 22:49 |
sell |
54 |
5.12 |
1.26902 |
1.28092 |
1.26302 |
|
|
|
107 |
2009.02.19 23:23 |
close |
54 |
5.12 |
1.26752 |
1.28092 |
1.26302 |
768.00 |
26868.28 |
|
108 |
2009.02.19 23:24 |
close |
53 |
6.18 |
1.26690 |
1.27600 |
1.26332 |
877.56 |
27745.84 |
|
109 |
2009.02.24 22:18 |
sell |
55 |
6.48 |
1.28540 |
1.28960 |
1.28040 |
|
|
|
110 |
2009.02.24 22:56 |
sell |
56 |
5.21 |
1.28710 |
1.29930 |
1.28110 |
|
|
|
111 |
2009.02.25 00:01 |
close |
56 |
5.21 |
1.28620 |
1.29930 |
1.28110 |
468.83 |
28214.67 |
|
112 |
2009.02.25 00:12 |
close |
55 |
6.48 |
1.28530 |
1.28960 |
1.28040 |
64.71 |
28279.38 |
|
113 |
2009.02.25 21:00 |
buy |
57 |
6.68 |
1.27140 |
1.26720 |
1.27640 |
|
|
|
114 |
2009.02.25 21:59 |
close |
57 |
6.68 |
1.27240 |
1.26720 |
1.27640 |
668.00 |
28947.38 |
|
115 |
2009.02.25 22:11 |
sell |
58 |
6.82 |
1.27340 |
1.28860 |
1.26840 |
|
|
|
116 |
2009.02.25 22:23 |
close |
58 |
6.82 |
1.27240 |
1.28860 |
1.26840 |
682.00 |
29629.38 |
|
117 |
2009.03.02 22:01 |
buy |
59 |
7.08 |
1.25670 |
1.25250 |
1.26170 |
|
|
|
118 |
2009.03.02 22:03 |
close |
59 |
7.08 |
1.25770 |
1.25250 |
1.26170 |
708.00 |
30337.38 |
|
119 |
2009.03.02 22:10 |
buy |
60 |
7.25 |
1.25630 |
1.24381 |
1.26230 |
|
|
|
120 |
2009.03.03 00:02 |
close |
60 |
7.25 |
1.25633 |
1.24381 |
1.26230 |
22.76 |
30360.13 |
|
121 |
2009.03.03 21:38 |
buy |
61 |
7.26 |
1.25579 |
1.25159 |
1.26079 |
|
|
|
122 |
2009.03.03 22:14 |
buy |
62 |
6.04 |
1.25520 |
1.24181 |
1.26120 |
|
|
|
123 |
2009.03.04 00:34 |
s/l |
61 |
7.26 |
1.25159 |
1.25159 |
1.26079 |
-3048.19 |
27311.94 |
|
124 |
2009.03.04 10:14 |
close |
62 |
6.04 |
1.25032 |
1.24181 |
1.26120 |
-2946.68 |
24365.26 |
|
125 |
2009.03.04 22:00 |
sell |
63 |
11.56 |
1.26589 |
1.27009 |
1.26089 |
|
|
|
126 |
2009.03.04 22:23 |
sell |
64 |
7.76 |
1.26630 |
1.27909 |
1.26030 |
|
|
|
127 |
2009.03.04 22:55 |
close |
63 |
11.56 |
1.26480 |
1.27009 |
1.26089 |
1260.04 |
25625.30 |
|
128 |
2009.03.04 22:55 |
close |
64 |
7.76 |
1.26480 |
1.27909 |
1.26030 |
1164.00 |
26789.30 |
|
129 |
2009.03.05 22:39 |
buy |
65 |
12.84 |
1.25310 |
1.24791 |
1.25810 |
|
|
|
130 |
2009.03.05 22:47 |
close |
65 |
12.84 |
1.25410 |
1.24791 |
1.25810 |
1284.00 |
28073.30 |
|
131 |
2009.03.09 22:20 |
buy |
66 |
13.38 |
1.25940 |
1.25520 |
1.26440 |
|
|
|
132 |
2009.03.09 22:23 |
buy |
67 |
9.10 |
1.25916 |
1.24847 |
1.26516 |
|
|
|
133 |
2009.03.09 23:22 |
close |
66 |
13.38 |
1.25988 |
1.25520 |
1.26440 |
642.24 |
28715.54 |
|
134 |
2009.03.09 23:23 |
close |
67 |
9.10 |
1.25997 |
1.24847 |
1.26516 |
737.10 |
29452.64 |
|
135 |
2009.03.10 22:26 |
sell |
68 |
13.94 |
1.26900 |
1.28420 |
1.26300 |
|
|
|
136 |
2009.03.10 22:27 |
sell |
69 |
9.48 |
1.26922 |
1.28230 |
1.26422 |
|
|
|
137 |
2009.03.11 01:22 |
close |
69 |
9.48 |
1.26920 |
1.28230 |
1.26422 |
18.83 |
29471.47 |
|
138 |
2009.03.11 01:26 |
close |
68 |
13.94 |
1.26898 |
1.28420 |
1.26300 |
27.69 |
29499.15 |
|
139 |
2009.03.11 22:50 |
buy |
70 |
13.80 |
1.28270 |
1.27140 |
1.28870 |
|
|
|
140 |
2009.03.11 22:54 |
buy |
71 |
9.44 |
1.28253 |
1.26733 |
1.28753 |
|
|
|
141 |
2009.03.12 00:19 |
close |
71 |
9.44 |
1.28260 |
1.26733 |
1.28753 |
70.01 |
29569.16 |
|
142 |
2009.03.12 00:30 |
close |
70 |
13.80 |
1.28284 |
1.27140 |
1.28870 |
198.94 |
29768.10 |
|
143 |
2009.03.12 21:59 |
buy |
72 |
13.86 |
1.29002 |
1.27482 |
1.29502 |
|
|
|
144 |
2009.03.12 22:04 |
close |
72 |
13.86 |
1.29110 |
1.27482 |
1.29502 |
1496.88 |
31264.98 |
|
145 |
2009.03.16 21:38 |
sell |
73 |
7.23 |
1.29836 |
1.30719 |
1.29336 |
|
|
|
146 |
2009.03.16 21:53 |
close |
73 |
7.23 |
1.29735 |
1.30719 |
1.29336 |
730.23 |
31995.21 |
|
147 |
2009.03.16 22:54 |
buy |
74 |
7.41 |
1.29640 |
1.28660 |
1.30140 |
|
|
|
148 |
2009.03.16 23:26 |
close |
74 |
7.41 |
1.29740 |
1.28660 |
1.30140 |
741.00 |
32736.21 |
|
149 |
2009.03.17 22:15 |
sell |
75 |
7.55 |
1.30210 |
1.30979 |
1.29610 |
|
|
|
150 |
2009.03.17 22:19 |
sell |
76 |
6.29 |
1.30260 |
1.30680 |
1.29760 |
|
|
|
151 |
2009.03.18 00:06 |
close |
76 |
6.29 |
1.30250 |
1.30680 |
1.29760 |
62.81 |
32799.03 |
|
152 |
2009.03.18 00:47 |
close |
75 |
7.55 |
1.30200 |
1.30979 |
1.29610 |
75.40 |
32874.42 |
|
153 |
2009.03.19 22:57 |
buy |
77 |
7.23 |
1.36550 |
1.35030 |
1.37050 |
|
|
|
154 |
2009.03.19 23:59 |
close |
77 |
7.23 |
1.36652 |
1.35030 |
1.37050 |
737.46 |
33611.88 |
|
155 |
2009.03.23 21:39 |
buy |
78 |
7.41 |
1.36226 |
1.34836 |
1.36726 |
|
|
|
156 |
2009.03.23 23:05 |
close |
78 |
7.41 |
1.36268 |
1.34836 |
1.36726 |
311.22 |
33923.10 |
|
157 |
2009.03.24 22:33 |
sell |
79 |
7.55 |
1.34807 |
1.36327 |
1.34307 |
|
|
|
158 |
2009.03.24 22:39 |
sell |
80 |
6.37 |
1.34816 |
1.36336 |
1.34216 |
|
|
|
159 |
2009.03.24 23:33 |
close |
79 |
7.55 |
1.34790 |
1.36327 |
1.34307 |
128.35 |
34051.45 |
|
160 |
2009.03.24 23:39 |
close |
80 |
6.37 |
1.34699 |
1.36336 |
1.34216 |
745.29 |
34796.74 |
|
161 |
2009.03.26 21:01 |
sell |
81 |
7.72 |
1.35273 |
1.36403 |
1.34773 |
|
|
|
162 |
2009.03.26 22:34 |
sell |
82 |
6.42 |
1.35333 |
1.36553 |
1.34733 |
|
|
|
163 |
2009.03.26 22:45 |
close |
81 |
7.72 |
1.35253 |
1.36403 |
1.34773 |
154.40 |
34951.14 |
|
164 |
2009.03.26 23:44 |
close |
82 |
6.42 |
1.35291 |
1.36553 |
1.34733 |
269.64 |
35220.78 |
|
165 |
2009.04.01 22:09 |
sell |
83 |
7.98 |
1.32456 |
1.32876 |
1.31956 |
|
|
|
166 |
2009.04.02 02:27 |
s/l |
83 |
7.98 |
1.32876 |
1.32876 |
1.31956 |
-3351.93 |
31868.85 |
|
167 |
2009.04.06 21:37 |
buy |
84 |
14.28 |
1.33986 |
1.33561 |
1.34486 |
|
|
|
168 |
2009.04.06 22:48 |
close |
84 |
14.28 |
1.34028 |
1.33561 |
1.34486 |
599.76 |
32468.61 |
|
169 |
2009.04.07 22:32 |
sell |
85 |
14.68 |
1.32791 |
1.33327 |
1.32191 |
|
|
|
170 |
2009.04.07 22:32 |
sell |
86 |
10.13 |
1.32795 |
1.33971 |
1.32295 |
|
|
|
171 |
2009.04.07 23:17 |
close |
86 |
10.13 |
1.32694 |
1.33971 |
1.32295 |
1023.13 |
33491.74 |
|
172 |
2009.04.07 23:32 |
close |
85 |
14.68 |
1.32690 |
1.33327 |
1.32191 |
1482.68 |
34974.42 |
|
173 |
2009.04.08 22:20 |
buy |
87 |
15.84 |
1.32576 |
1.31468 |
1.33076 |
|
|
|
174 |
2009.04.08 22:35 |
close |
87 |
15.84 |
1.32677 |
1.31468 |
1.33076 |
1599.84 |
36574.26 |
|
175 |
2009.04.08 22:58 |
buy |
88 |
8.29 |
1.32523 |
1.31469 |
1.33023 |
|
|
|
176 |
2009.04.09 00:12 |
close |
88 |
8.29 |
1.32552 |
1.31469 |
1.33023 |
243.86 |
36818.12 |
|
177 |
2009.04.14 21:44 |
sell |
89 |
8.33 |
1.32719 |
1.33666 |
1.32219 |
|
|
|
178 |
2009.04.14 21:49 |
close |
89 |
8.33 |
1.32618 |
1.33666 |
1.32219 |
841.33 |
37659.45 |
|
179 |
2009.04.14 22:59 |
sell |
90 |
8.52 |
1.32730 |
1.33667 |
1.32230 |
|
|
|
180 |
2009.04.15 00:00 |
close |
90 |
8.52 |
1.32672 |
1.33667 |
1.32230 |
494.04 |
38153.49 |
|
181 |
2009.04.15 22:04 |
buy |
91 |
8.67 |
1.32101 |
1.31452 |
1.32601 |
|
|
|
182 |
2009.04.15 22:23 |
close |
91 |
8.67 |
1.32201 |
1.31452 |
1.32601 |
867.00 |
39020.49 |
|
183 |
2009.04.21 22:59 |
buy |
92 |
9.06 |
1.29312 |
1.28675 |
1.29912 |
|
|
|
184 |
2009.04.21 22:59 |
buy |
93 |
7.63 |
1.29297 |
1.28877 |
1.29797 |
|
|
|
185 |
2009.04.21 23:09 |
close |
93 |
7.63 |
1.29398 |
1.28877 |
1.29797 |
770.63 |
39791.12 |
|
186 |
2009.04.21 23:18 |
close |
92 |
9.06 |
1.29462 |
1.28675 |
1.29912 |
1359.00 |
41150.12 |
|
187 |
2009.04.22 22:48 |
sell |
94 |
9.50 |
1.30057 |
1.30539 |
1.29457 |
|
|
|
188 |
2009.04.23 00:26 |
close |
94 |
9.50 |
1.29998 |
1.30539 |
1.29457 |
560.10 |
41710.22 |
|
189 |
2009.04.23 21:58 |
buy |
95 |
9.53 |
1.31346 |
1.29826 |
1.31846 |
|
|
|
190 |
2009.04.23 23:00 |
close |
95 |
9.53 |
1.31391 |
1.29826 |
1.31846 |
428.85 |
42139.07 |
|
191 |
2009.04.27 21:22 |
buy |
96 |
9.72 |
1.30188 |
1.29768 |
1.30688 |
|
|
|
192 |
2009.04.27 22:48 |
close |
96 |
9.72 |
1.30248 |
1.29768 |
1.30688 |
583.20 |
42722.27 |
|
193 |
2009.04.28 22:05 |
buy |
97 |
9.76 |
1.31340 |
1.29820 |
1.31840 |
|
|
|
194 |
2009.04.28 22:19 |
close |
97 |
9.76 |
1.31440 |
1.29820 |
1.31840 |
976.00 |
43698.27 |
|
195 |
2009.04.28 22:48 |
buy |
98 |
9.99 |
1.31297 |
1.29777 |
1.31797 |
|
|
|
196 |
2009.04.28 22:48 |
buy |
99 |
9.99 |
1.31297 |
1.30563 |
1.31897 |
|
|
|
197 |
2009.04.28 23:48 |
close |
98 |
9.99 |
1.31334 |
1.29777 |
1.31797 |
369.63 |
44067.90 |
|
198 |
2009.04.28 23:56 |
close |
99 |
9.99 |
1.31343 |
1.30563 |
1.31897 |
459.54 |
44527.44 |
|
199 |
2009.05.04 22:15 |
sell |
100 |
9.96 |
1.34171 |
1.35691 |
1.33571 |
|
|
|
200 |
2009.05.04 23:28 |
close |
100 |
9.96 |
1.34169 |
1.35691 |
1.33571 |
19.92 |
44547.36 |
|
201 |
2009.05.05 21:15 |
buy |
101 |
10.04 |
1.33153 |
1.32733 |
1.33653 |
|
|
|
202 |
2009.05.05 22:30 |
close |
101 |
10.04 |
1.33170 |
1.32733 |
1.33653 |
170.68 |
44718.04 |
|
203 |
2009.05.06 21:15 |
buy |
102 |
10.08 |
1.33190 |
1.32447 |
1.33690 |
|
|
|
204 |
2009.05.06 22:30 |
buy |
103 |
8.16 |
1.33028 |
1.31953 |
1.33628 |
|
|
|
205 |
2009.05.06 23:18 |
close |
103 |
8.16 |
1.33180 |
1.31953 |
1.33628 |
1240.32 |
45958.36 |
|
206 |
2009.05.07 02:02 |
close |
102 |
10.08 |
1.33191 |
1.32447 |
1.33690 |
14.27 |
45972.64 |
|
207 |
2009.05.07 21:03 |
sell |
104 |
10.30 |
1.33932 |
1.34691 |
1.33432 |
|
|
|
208 |
2009.05.07 22:03 |
close |
104 |
10.30 |
1.33885 |
1.34691 |
1.33432 |
484.10 |
46456.74 |
|
209 |
2009.05.12 21:00 |
sell |
105 |
10.21 |
1.36506 |
1.37076 |
1.36006 |
|
|
|
210 |
2009.05.12 22:07 |
close |
105 |
10.21 |
1.36426 |
1.37076 |
1.36006 |
816.80 |
47273.54 |
|
211 |
2009.05.13 22:05 |
buy |
106 |
10.45 |
1.35847 |
1.35427 |
1.36347 |
|
|
|
212 |
2009.05.13 22:11 |
close |
106 |
10.45 |
1.35948 |
1.35427 |
1.36347 |
1055.45 |
48328.99 |
|
213 |
2009.05.13 22:55 |
buy |
107 |
10.68 |
1.35819 |
1.35399 |
1.36319 |
|
|
|
214 |
2009.05.13 23:03 |
close |
107 |
10.68 |
1.35919 |
1.35399 |
1.36319 |
1068.00 |
49396.99 |
|
215 |
2009.05.14 22:18 |
buy |
108 |
10.88 |
1.36313 |
1.35529 |
1.36913 |
|
|
|
216 |
2009.05.14 23:57 |
close |
108 |
10.88 |
1.36317 |
1.35529 |
1.36913 |
43.52 |
49440.51 |
|
217 |
2009.05.19 21:15 |
buy |
109 |
10.89 |
1.36265 |
1.35295 |
1.36765 |
|
|
|
218 |
2009.05.19 22:27 |
close |
109 |
10.89 |
1.36319 |
1.35295 |
1.36765 |
588.06 |
50028.57 |
|
219 |
2009.05.21 21:16 |
sell |
110 |
10.80 |
1.39052 |
1.39472 |
1.38552 |
|
|
|
220 |
2009.05.21 21:25 |
close |
110 |
10.80 |
1.38950 |
1.39472 |
1.38552 |
1101.60 |
51130.17 |
|
221 |
2009.05.21 22:28 |
sell |
111 |
11.03 |
1.39077 |
1.39985 |
1.38477 |
|
|
|
222 |
2009.05.21 22:46 |
sell |
112 |
9.24 |
1.39115 |
1.39535 |
1.38615 |
|
|
|
223 |
2009.05.22 00:43 |
s/l |
112 |
9.24 |
1.39535 |
1.39535 |
1.38615 |
-3880.93 |
47249.24 |
|
224 |
2009.05.22 05:08 |
close |
111 |
11.03 |
1.39076 |
1.39985 |
1.38477 |
10.88 |
47260.12 |
|
225 |
2009.05.25 22:59 |
buy |
113 |
20.27 |
1.40055 |
1.39712 |
1.40655 |
|
|
|
226 |
2009.05.25 23:59 |
close |
113 |
20.27 |
1.40093 |
1.39712 |
1.40655 |
770.26 |
48030.38 |
|
227 |
2009.05.26 22:04 |
sell |
114 |
20.60 |
1.39931 |
1.40574 |
1.39331 |
|
|
|
228 |
2009.05.26 23:32 |
close |
114 |
20.60 |
1.39902 |
1.40574 |
1.39331 |
597.40 |
48627.78 |
|
229 |
2009.06.01 21:17 |
sell |
115 |
20.60 |
1.41645 |
1.42463 |
1.41145 |
|
|
|
230 |
2009.06.01 21:41 |
close |
115 |
20.60 |
1.41545 |
1.42463 |
1.41145 |
2060.00 |
50687.78 |
|
231 |
2009.06.02 21:00 |
buy |
116 |
21.28 |
1.43031 |
1.41511 |
1.43531 |
|
|
|
232 |
2009.06.02 22:10 |
close |
116 |
21.28 |
1.43092 |
1.41511 |
1.43531 |
1298.08 |
51985.86 |
|
233 |
2009.06.03 21:49 |
buy |
117 |
11.03 |
1.41427 |
1.41007 |
1.41927 |
|
|
|
234 |
2009.06.03 22:44 |
close |
117 |
11.03 |
1.41528 |
1.41007 |
1.41927 |
1114.03 |
53099.89 |
|
235 |
2009.06.04 21:13 |
sell |
118 |
11.23 |
1.41959 |
1.42410 |
1.41459 |
|
|
|
236 |
2009.06.04 21:24 |
close |
118 |
11.23 |
1.41857 |
1.42410 |
1.41459 |
1145.46 |
54245.35 |
|
237 |
2009.06.08 22:17 |
sell |
119 |
11.70 |
1.39111 |
1.40026 |
1.38611 |
|
|
|
238 |
2009.06.08 22:56 |
close |
119 |
11.70 |
1.39008 |
1.40026 |
1.38611 |
1205.10 |
55450.45 |
|
239 |
2009.06.09 22:10 |
sell |
120 |
11.82 |
1.40786 |
1.41206 |
1.40286 |
|
|
|
240 |
2009.06.09 22:31 |
close |
120 |
11.82 |
1.40686 |
1.41206 |
1.40286 |
1182.00 |
56632.45 |
|
241 |
2009.06.09 22:59 |
buy |
121 |
12.09 |
1.40606 |
1.39995 |
1.41206 |
|
|
|
242 |
2009.06.09 23:59 |
close |
121 |
12.09 |
1.40621 |
1.39995 |
1.41206 |
181.35 |
56813.80 |
|
243 |
2009.06.10 21:09 |
buy |
122 |
12.21 |
1.39702 |
1.39136 |
1.40202 |
|
|
|
244 |
2009.06.10 21:25 |
close |
122 |
12.21 |
1.39808 |
1.39136 |
1.40202 |
1294.26 |
58108.06 |
|
245 |
2009.06.10 22:49 |
sell |
123 |
12.47 |
1.39840 |
1.41360 |
1.39340 |
|
|
|
246 |
2009.06.11 00:09 |
close |
123 |
12.47 |
1.39780 |
1.41360 |
1.39340 |
747.68 |
58855.74 |
|
247 |
2009.06.11 21:45 |
buy |
124 |
12.53 |
1.40938 |
1.39418 |
1.41438 |
|
|
|
248 |
2009.06.11 22:21 |
close |
124 |
12.53 |
1.41039 |
1.39418 |
1.41438 |
1265.53 |
60121.27 |
|
249 |
2009.06.11 22:58 |
sell |
125 |
12.78 |
1.41129 |
1.41720 |
1.40629 |
|
|
|
250 |
2009.06.12 00:27 |
close |
125 |
12.78 |
1.41128 |
1.41720 |
1.40629 |
12.60 |
60133.87 |
|
251 |
2009.06.15 22:23 |
buy |
126 |
13.10 |
1.37756 |
1.37336 |
1.38256 |
|
|
|
252 |
2009.06.15 22:26 |
close |
126 |
13.10 |
1.37857 |
1.37336 |
1.38256 |
1323.10 |
61456.97 |
|
253 |
2009.06.17 22:47 |
buy |
127 |
13.24 |
1.39368 |
1.38706 |
1.39968 |
|
|
|
254 |
2009.06.17 23:16 |
close |
127 |
13.24 |
1.39521 |
1.38706 |
1.39968 |
2025.72 |
63482.69 |
|
255 |
2009.06.18 22:02 |
sell |
128 |
13.70 |
1.39075 |
1.39899 |
1.38475 |
|
|
|
256 |
2009.06.18 22:07 |
sell |
129 |
11.32 |
1.39162 |
1.40014 |
1.38662 |
|
|
|
257 |
2009.06.18 22:21 |
close |
129 |
11.32 |
1.39061 |
1.40014 |
1.38662 |
1143.32 |
64626.01 |
|
258 |
2009.06.18 23:36 |
close |
128 |
13.70 |
1.39072 |
1.39899 |
1.38475 |
41.10 |
64667.11 |
|
259 |
2009.06.22 22:41 |
buy |
130 |
14.01 |
1.38527 |
1.37784 |
1.39127 |
|
|
|
260 |
2009.06.23 01:30 |
close |
130 |
14.01 |
1.38529 |
1.37784 |
1.39127 |
29.96 |
64697.07 |
|
261 |
2009.06.24 22:41 |
sell |
131 |
13.93 |
1.39411 |
1.40931 |
1.38911 |
|
|
|
262 |
2009.06.25 02:29 |
close |
131 |
13.93 |
1.39409 |
1.40931 |
1.38911 |
27.28 |
64724.35 |
|
263 |
2009.07.01 22:29 |
buy |
132 |
13.74 |
1.41360 |
1.40000 |
1.41860 |
|
|
|
264 |
2009.07.01 22:40 |
buy |
133 |
11.54 |
1.41330 |
1.40644 |
1.41930 |
|
|
|
265 |
2009.07.01 23:25 |
close |
132 |
13.74 |
1.41461 |
1.40000 |
1.41860 |
1387.74 |
66112.09 |
|
266 |
2009.07.01 23:50 |
close |
133 |
11.54 |
1.41413 |
1.40644 |
1.41930 |
957.82 |
67069.91 |
|
267 |
2009.07.13 21:03 |
buy |
134 |
14.40 |
1.39772 |
1.38956 |
1.40272 |
|
|
|
268 |
2009.07.13 21:48 |
close |
134 |
14.40 |
1.39877 |
1.38956 |
1.40272 |
1512.00 |
68581.91 |
|
269 |
2009.07.13 22:42 |
sell |
135 |
14.70 |
1.39956 |
1.40376 |
1.39456 |
|
|
|
270 |
2009.07.13 23:52 |
close |
135 |
14.70 |
1.39905 |
1.40376 |
1.39456 |
749.70 |
69331.61 |
|
271 |
2009.07.14 22:01 |
sell |
136 |
14.89 |
1.39726 |
1.41095 |
1.39126 |
|
|
|
272 |
2009.07.14 23:14 |
close |
136 |
14.89 |
1.39661 |
1.41095 |
1.39126 |
967.85 |
70299.46 |
|
273 |
2009.07.15 22:05 |
buy |
137 |
14.97 |
1.40981 |
1.39984 |
1.41581 |
|
|
|
274 |
2009.07.15 22:09 |
buy |
138 |
12.56 |
1.40951 |
1.39672 |
1.41451 |
|
|
|
275 |
2009.07.15 23:03 |
close |
138 |
12.56 |
1.41053 |
1.39672 |
1.41451 |
1281.12 |
71580.58 |
|
276 |
2009.07.15 23:05 |
close |
137 |
14.97 |
1.41008 |
1.39984 |
1.41581 |
404.19 |
71984.77 |
|
277 |
2009.07.16 22:04 |
buy |
139 |
15.28 |
1.41351 |
1.40547 |
1.41851 |
|
|
|
278 |
2009.07.16 23:08 |
close |
139 |
15.28 |
1.41416 |
1.40547 |
1.41851 |
993.20 |
72977.97 |
|
279 |
2009.07.23 22:39 |
sell |
140 |
15.46 |
1.41666 |
1.42917 |
1.41166 |
|
|
|
280 |
2009.07.24 00:00 |
close |
140 |
15.46 |
1.41632 |
1.42917 |
1.41166 |
525.43 |
73503.40 |
|
281 |
2009.07.27 22:08 |
sell |
141 |
15.48 |
1.42466 |
1.43026 |
1.41866 |
|
|
|
282 |
2009.07.27 23:08 |
close |
141 |
15.48 |
1.42381 |
1.43026 |
1.41866 |
1315.80 |
74819.20 |
|
283 |
2009.08.05 21:00 |
buy |
142 |
15.59 |
1.44055 |
1.43549 |
1.44555 |
|
|
|
284 |
2009.08.05 21:47 |
close |
142 |
15.59 |
1.44155 |
1.43549 |
1.44555 |
1559.00 |
76378.20 |
|
285 |
2009.08.06 22:49 |
sell |
143 |
15.96 |
1.43619 |
1.44319 |
1.43019 |
|
|
|
286 |
2009.08.07 00:33 |
close |
143 |
15.96 |
1.43617 |
1.44319 |
1.43019 |
31.70 |
76409.90 |
|
287 |
2009.08.10 22:03 |
sell |
144 |
16.21 |
1.41457 |
1.41948 |
1.40857 |
|
|
|
288 |
2009.08.10 23:03 |
close |
144 |
16.21 |
1.41374 |
1.41948 |
1.40857 |
1345.43 |
77755.33 |
|
289 |
2009.08.12 22:01 |
sell |
145 |
16.43 |
1.42050 |
1.42472 |
1.41550 |
|
|
|
290 |
2009.08.12 22:55 |
sell |
146 |
13.64 |
1.42120 |
1.43067 |
1.41520 |
|
|
|
291 |
2009.08.13 00:10 |
close |
146 |
13.64 |
1.42118 |
1.43067 |
1.41520 |
26.71 |
77782.04 |
|
292 |
2009.08.13 06:04 |
s/l |
145 |
16.43 |
1.42472 |
1.42472 |
1.41550 |
-6934.14 |
70847.90 |
|
293 |
2009.08.18 22:48 |
sell |
147 |
30.08 |
1.41365 |
1.41778 |
1.40765 |
|
|
|
294 |
2009.08.19 01:16 |
close |
147 |
30.08 |
1.41363 |
1.41778 |
1.40765 |
59.74 |
70907.64 |
|
295 |
2009.08.20 22:38 |
sell |
148 |
29.84 |
1.42619 |
1.43039 |
1.42119 |
|
|
|
296 |
2009.08.21 00:00 |
close |
148 |
29.84 |
1.42556 |
1.43039 |
1.42119 |
1879.51 |
72787.15 |
|
297 |
2009.09.03 22:47 |
sell |
149 |
30.62 |
1.42618 |
1.43006 |
1.42018 |
|
|
|
298 |
2009.09.04 00:00 |
close |
149 |
30.62 |
1.42549 |
1.43006 |
1.42018 |
2112.36 |
74899.50 |
|
299 |
2009.09.08 22:33 |
sell |
150 |
31.00 |
1.44994 |
1.45414 |
1.44494 |
|
|
|
300 |
2009.09.09 00:00 |
close |
150 |
31.00 |
1.44992 |
1.45414 |
1.44494 |
61.57 |
74961.07 |
|
301 |
2009.09.16 21:00 |
buy |
151 |
30.58 |
1.47110 |
1.46402 |
1.47610 |
|
|
|
302 |
2009.09.16 23:21 |
close |
151 |
30.58 |
1.47114 |
1.46402 |
1.47610 |
122.32 |
75083.39 |
|
303 |
2009.09.17 21:02 |
sell |
152 |
30.56 |
1.47470 |
1.47890 |
1.46970 |
|
|
|
304 |
2009.09.17 22:10 |
close |
152 |
30.56 |
1.47395 |
1.47890 |
1.46970 |
2292.00 |
77375.39 |
|
305 |
2009.09.21 22:45 |
sell |
153 |
31.62 |
1.46817 |
1.47224 |
1.46217 |
|
|
|
306 |
2009.09.21 23:50 |
close |
153 |
31.62 |
1.46815 |
1.47224 |
1.46217 |
63.24 |
77438.63 |
|
307 |
2009.09.23 22:00 |
buy |
154 |
31.64 |
1.46899 |
1.45379 |
1.47499 |
|
|
|
308 |
2009.09.23 22:23 |
close |
154 |
31.64 |
1.47049 |
1.45379 |
1.47499 |
4746.00 |
82184.63 |
|
309 |
2009.09.28 21:14 |
sell |
155 |
16.86 |
1.46251 |
1.46951 |
1.45751 |
|
|
|
310 |
2009.09.28 21:38 |
close |
155 |
16.86 |
1.46147 |
1.46951 |
1.45751 |
1753.44 |
83938.07 |
|
311 |
2009.09.28 22:35 |
sell |
156 |
17.22 |
1.46255 |
1.47135 |
1.45655 |
|
|
|
312 |
2009.09.28 23:36 |
close |
156 |
17.22 |
1.46253 |
1.47135 |
1.45655 |
34.44 |
83972.51 |
|
313 |
2009.10.12 22:29 |
sell |
157 |
17.05 |
1.47805 |
1.48152 |
1.47205 |
|
|
|
314 |
2009.10.13 00:40 |
close |
157 |
17.05 |
1.47802 |
1.48152 |
1.47205 |
50.91 |
84023.43 |
|
315 |
2009.10.13 21:00 |
sell |
158 |
16.98 |
1.48522 |
1.48942 |
1.48022 |
|
|
|
316 |
2009.10.13 22:35 |
close |
158 |
16.98 |
1.48489 |
1.48942 |
1.48022 |
560.34 |
84583.77 |
|
317 |
2009.10.14 22:01 |
sell |
159 |
17.00 |
1.49341 |
1.50332 |
1.48741 |
|
|
|
318 |
2009.10.14 23:01 |
close |
159 |
17.00 |
1.49283 |
1.50332 |
1.48741 |
986.00 |
85569.77 |
|
319 |
2009.10.19 21:00 |
sell |
160 |
17.16 |
1.49625 |
1.50045 |
1.49125 |
|
|
|
320 |
2009.10.19 22:10 |
close |
160 |
17.16 |
1.49594 |
1.50045 |
1.49125 |
531.96 |
86101.73 |
|
321 |
2009.10.26 22:36 |
sell |
161 |
17.37 |
1.48756 |
1.49402 |
1.48156 |
|
|
|
322 |
2009.10.26 23:37 |
close |
161 |
17.37 |
1.48659 |
1.49402 |
1.48156 |
1684.89 |
87786.62 |
|
323 |
2009.10.27 21:11 |
sell |
162 |
17.79 |
1.48081 |
1.49272 |
1.47581 |
|
|
|
324 |
2009.10.27 22:49 |
close |
162 |
17.79 |
1.48079 |
1.49272 |
1.47581 |
35.58 |
87822.20 |
|
325 |
2009.10.28 21:47 |
sell |
163 |
17.90 |
1.47206 |
1.48413 |
1.46706 |
|
|
|
326 |
2009.10.28 22:37 |
sell |
164 |
15.06 |
1.47227 |
1.48135 |
1.46627 |
|
|
|
327 |
2009.10.28 23:00 |
close |
163 |
17.90 |
1.47174 |
1.48413 |
1.46706 |
572.80 |
88395.00 |
|
328 |
2009.10.28 23:52 |
close |
164 |
15.06 |
1.47179 |
1.48135 |
1.46627 |
722.88 |
89117.88 |
|
329 |
|||||||||